STOCK#ASF#1016.53#0.98#1
STOCK#YHOO#28.27#0.39#2
STOCK#GOOG#434.64#-0.79#3
STOCK#YHOO#28.68#0.42#4
STOCK#ASF#1015.68#-0.86#5
STOCK#YHOO#28.67#-0.01#6
STOCK#YHOO#29.37#0.70#7
STOCK#YHOO#28.74#-0.63#8
STOCK#GOOG#433.69#-0.95#9
STOCK#YHOO#28.11#-0.63#10
STOCK#ASF#1015.16#-0.52#11
STOCK#ASF#1015.50#0.34#12